Amazing Microelectronic (6411)

TWD 75.7

(6.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 41.05 41.35 40.66 41.05 12.17 Thousand
14 Oct, 2013 41.74 41.74 40.86 41.74 17.78 Thousand
11 Oct, 2013 41.73 42.32 40.88 41.73 19.51 Thousand
09 Oct, 2013 42.03 42.31 42.03 42.03 13.39 Thousand
08 Oct, 2013 42.52 42.52 42.13 42.52 10.98 Thousand
07 Oct, 2013 42.51 43.0 41.55 42.51 8599.00
04 Oct, 2013 42.7 42.71 40.96 42.7 9914.00
03 Oct, 2013 42.23 42.23 40.86 42.23 3713.00
02 Oct, 2013 41.93 42.61 41.83 41.93 23.26 Thousand
01 Oct, 2013 42.72 43.98 42.03 42.72 32.39 Thousand