Amazing Microelectronic (6411)

TWD 75.7

(6.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 43.01 43.01 41.05 43.01 75.51 Thousand
27 Sep, 2013 41.05 41.35 39.59 41.05 41.06 Thousand
26 Sep, 2013 39.78 39.78 39.1 39.78 23.01 Thousand
25 Sep, 2013 39.1 39.1 38.12 39.1 13.39 Thousand
24 Sep, 2013 39.2 40.08 39.0 39.2 23.14 Thousand
23 Sep, 2013 40.08 40.21 40.08 40.08 6333.00
18 Sep, 2013 39.7 39.7 39.7 39.7 -
17 Sep, 2013 39.7 40.22 39.7 39.7 9743.00
16 Sep, 2013 40.08 40.26 39.68 40.08 29.23 Thousand
13 Sep, 2013 41.51 41.51 41.05 41.51 3653.00