Amazing Microelectronic (6411)

TWD 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 36.95 37.14 36.66 36.95 13.39 Thousand
31 May, 2013 37.82 37.82 37.82 37.82 6150.00
30 May, 2013 37.14 37.63 36.95 37.14 14.61 Thousand
29 May, 2013 37.77 37.77 37.14 37.77 62.11 Thousand
28 May, 2013 37.14 37.14 36.46 37.14 60.89 Thousand
27 May, 2013 36.63 36.64 36.63 36.63 1583.00
24 May, 2013 36.46 36.64 36.26 36.46 9743.00
23 May, 2013 36.28 36.28 36.17 36.28 3775.00
22 May, 2013 36.65 36.65 36.36 36.65 12.3 Thousand
21 May, 2013 36.36 36.36 36.36 36.36 -