TWD 69.6
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2013 | 36.36 | 36.65 | 36.36 | 36.36 | 13.39 Thousand |
16 May, 2013 | 36.17 | 37.04 | 36.17 | 36.17 | 3897.00 |
15 May, 2013 | 37.0 | 37.0 | 36.85 | 37.0 | 10.96 Thousand |
14 May, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | - |
13 May, 2013 | 37.14 | 37.15 | 36.95 | 37.14 | 19.48 Thousand |
10 May, 2013 | 38.09 | 38.11 | 37.54 | 38.09 | 11.27 Thousand |
09 May, 2013 | 37.83 | 38.12 | 37.34 | 37.83 | 22.13 Thousand |
08 May, 2013 | 37.33 | 37.34 | 36.95 | 37.33 | 40.8 Thousand |
07 May, 2013 | 37.14 | 39.28 | 37.14 | 37.14 | 18.57 Thousand |
06 May, 2013 | 40.27 | 42.53 | 40.08 | 40.27 | 53.39 Thousand |
6417
6418
6419
6291
6292
6294