Amazing Microelectronic (6411)

TWD 69.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 43.2 43.2 43.2 43.2 499.00
02 May, 2013 43.01 43.19 43.01 43.01 4563.00
30 Apr, 2013 43.37 43.37 43.37 43.37 -
29 Apr, 2013 43.37 43.59 43.01 43.37 9743.00
26 Apr, 2013 43.98 43.98 43.98 43.98 2435.00
25 Apr, 2013 43.79 43.79 43.79 43.79 3653.00
24 Apr, 2013 44.13 44.13 43.98 44.13 29.5 Thousand
23 Apr, 2013 44.96 45.46 44.77 44.96 16.13 Thousand
22 Apr, 2013 45.84 46.44 45.84 45.84 57.24 Thousand
19 Apr, 2013 46.92 46.92 46.92 46.92 -