Amazing Microelectronic (6411)
TWD 76.1
(-1.55%)
TWD 76.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 114.5 | 115.0 | 113.5 | 114.0 | 331 Thousand |
| 05 Mar, 2024 | 115.5 | 116.5 | 114.0 | 114.5 | 533 Thousand |
| 04 Mar, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 410 Thousand |
| 01 Mar, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 503 Thousand |
| 29 Feb, 2024 | 116.0 | 117.0 | 115.0 | 116.5 | 339 Thousand |
| 27 Feb, 2024 | 118.5 | 119.5 | 114.0 | 115.5 | 991 Thousand |
| 26 Feb, 2024 | 116.5 | 119.5 | 116.0 | 117.5 | 1.34 Million |
| 23 Feb, 2024 | 114.5 | 116.5 | 114.0 | 115.0 | 630 Thousand |
| 22 Feb, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 306 Thousand |
| 21 Feb, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 310 Thousand |
6417
6418
6419
6291
6292
6294