Securitag Assembly Group Co Ltd (6417)
TWD 100.0
(5.71%)
TWD 100.0
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 101.5 | 102.0 | 101.5 | 102.0 | 5000.00 |
| 14 Feb, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 22 Thousand |
| 13 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 42.01 Thousand |
| 12 Feb, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 14 Thousand |
| 11 Feb, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 26.01 Thousand |
| 10 Feb, 2025 | 100.5 | 100.5 | 99.6 | 100.5 | 10 Thousand |
| 07 Feb, 2025 | 100.5 | 100.5 | 99.7 | 100.5 | 24 Thousand |
| 06 Feb, 2025 | 99.7 | 100.5 | 99.2 | 100.5 | 47 Thousand |
| 05 Feb, 2025 | 100.5 | 100.5 | 100.0 | 100.5 | 9000.00 |
| 04 Feb, 2025 | 99.6 | 100.5 | 99.5 | 100.5 | 14 Thousand |
6418
6419
6425
6292
6294
6411