Securitag Assembly Group Co Ltd (6417)
TWD 96.0
(0.73%)
TWD 96.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 100.0 | 103.0 | 99.6 | 100.5 | 31 Thousand |
| 14 Jan, 2025 | 99.5 | 100.0 | 99.5 | 100.0 | 16 Thousand |
| 13 Jan, 2025 | 98.6 | 99.5 | 98.2 | 99.5 | 19 Thousand |
| 10 Jan, 2025 | 99.8 | 100.0 | 98.5 | 100.0 | 301 Thousand |
| 09 Jan, 2025 | 101.0 | 101.5 | 98.0 | 99.9 | 63 Thousand |
| 08 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 4000.00 |
| 07 Jan, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 38 Thousand |
| 06 Jan, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 37 Thousand |
| 03 Jan, 2025 | 101.5 | 102.0 | 101.0 | 101.5 | 34 Thousand |
| 02 Jan, 2025 | 101.5 | 102.5 | 100.5 | 102.5 | 29 Thousand |
6418
6419
6425
6292
6294
6411