Securitag Assembly Group Co Ltd (6417)
TWD 95.0
(0.74%)
TWD 95.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 101.5 | 102.5 | 101.0 | 102.0 | 40 Thousand |
| 19 Dec, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 37 Thousand |
| 18 Dec, 2024 | 103.5 | 103.5 | 100.5 | 103.5 | 55 Thousand |
| 17 Dec, 2024 | 104.0 | 104.5 | 102.0 | 103.5 | 62 Thousand |
| 16 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 28 Thousand |
| 13 Dec, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 16 Thousand |
| 12 Dec, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 9000.00 |
| 11 Dec, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 19 Thousand |
| 10 Dec, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 39 Thousand |
| 09 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.5 | 32 Thousand |
6418
6419
6425
6292
6294
6411