Securitag Assembly Group Co Ltd (6417)

TWD 100.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 33.76 33.76 32.74 33.74 7176.00
19 Jan, 2015 32.69 33.66 32.44 33.66 62.53 Thousand
16 Jan, 2015 32.84 33.36 32.84 33.36 16.4 Thousand
15 Jan, 2015 34.13 34.13 33.16 33.17 181.07 Thousand
14 Jan, 2015 34.01 34.01 34.01 34.01 1025.00
13 Jan, 2015 34.24 34.29 33.36 33.95 64.58 Thousand
12 Jan, 2015 34.39 34.62 33.66 33.95 127.11 Thousand
09 Jan, 2015 32.29 34.29 32.29 33.17 121.98 Thousand
08 Jan, 2015 32.29 32.29 32.07 32.19 9681.00
07 Jan, 2015 32.19 32.28 32.07 32.19 20.5 Thousand