Securitag Assembly Group Co Ltd (6417)

TWD 100.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 35.74 35.74 35.1 35.26 33.31 Thousand
18 Dec, 2014 36.08 36.08 35.18 36.05 21.53 Thousand
17 Dec, 2014 36.1 36.47 35.13 36.08 78.05 Thousand
16 Dec, 2014 35.27 36.97 35.27 36.96 156.84 Thousand
15 Dec, 2014 34.01 35.24 33.9 35.24 50.22 Thousand
12 Dec, 2014 34.74 35.14 34.1 34.14 135.82 Thousand
11 Dec, 2014 32.22 35.11 32.22 34.73 111.38 Thousand
10 Dec, 2014 32.84 32.84 32.38 32.84 1027.00
09 Dec, 2014 32.26 32.51 32.1 32.39 25.62 Thousand
08 Dec, 2014 32.3 32.62 32.1 32.51 77.91 Thousand