Securitag Assembly Group Co Ltd (6417)

TWD 96.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 14.93 15.48 14.93 15.48 16.41 Thousand
03 Apr, 2014 15.39 15.39 14.93 14.93 13.32 Thousand
02 Apr, 2014 15.9 16.05 14.93 14.93 119.94 Thousand
01 Apr, 2014 17.33 17.33 15.61 15.61 182.47 Thousand
31 Mar, 2014 15.5 17.14 15.5 17.14 258.32 Thousand
28 Mar, 2014 14.14 15.41 14.14 15.41 151.71 Thousand
27 Mar, 2014 13.56 13.9 13.56 13.85 39.97 Thousand
26 Mar, 2014 13.56 13.56 13.56 13.56 3075.00
25 Mar, 2014 13.56 13.56 13.56 13.56 3075.00
24 Mar, 2014 13.85 13.85 13.57 13.57 22.55 Thousand