Securitag Assembly Group Co Ltd (6417)

TWD 96.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 12.98 13.46 12.97 13.46 32.8 Thousand
27 Feb, 2014 13.07 13.17 12.97 13.17 33.82 Thousand
26 Feb, 2014 14.15 14.15 12.56 12.68 190.66 Thousand
25 Feb, 2014 14.05 14.14 13.9 14.14 10.55 Thousand
21 Feb, 2014 14.2 14.2 14.2 14.2 5125.00
20 Feb, 2014 14.18 14.18 14.15 14.15 10.25 Thousand
19 Feb, 2014 14.39 14.67 14.39 14.67 7176.00
18 Feb, 2014 14.88 14.88 14.58 14.63 17.42 Thousand
17 Feb, 2014 14.37 14.87 14.37 14.59 31.06 Thousand
14 Feb, 2014 14.03 14.36 14.03 14.36 26.65 Thousand