Securitag Assembly Group Co Ltd (6417)

TWD 98.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 25.36 25.56 25.36 25.56 7944.00
17 Apr, 2013 26.05 26.05 26.05 26.05 3075.00
16 Apr, 2013 26.24 26.24 26.06 26.14 6151.00
15 Apr, 2013 26.34 26.44 26.32 26.32 8201.00
11 Apr, 2013 26.53 26.63 26.34 26.34 16.4 Thousand
10 Apr, 2013 26.34 26.63 26.34 26.63 12.3 Thousand
09 Apr, 2013 26.43 26.43 26.43 26.43 2050.00
08 Apr, 2013 27.31 27.8 25.69 25.69 36.9 Thousand
03 Apr, 2013 27.79 28.1 27.31 27.61 39.97 Thousand
02 Apr, 2013 24.39 27.61 24.39 27.31 65.55 Thousand