TWD 98.7
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2013 | 24.29 | 24.47 | 24.11 | 24.47 | 10.3 Thousand |
19 Mar, 2013 | 23.8 | 25.03 | 23.8 | 24.39 | 24.66 Thousand |
18 Mar, 2013 | 24.4 | 24.68 | 22.92 | 23.41 | 33.16 Thousand |
15 Mar, 2013 | 25.49 | 25.56 | 24.88 | 24.97 | 16.6 Thousand |
14 Mar, 2013 | 28.29 | 28.75 | 25.68 | 25.85 | 67.65 Thousand |
13 Mar, 2013 | 25.85 | 30.29 | 25.85 | 28.29 | 116.9 Thousand |
6418
6419
6425
6292
6294
6411