Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.2 22.55 22.1 22.5 106 Thousand
28 Aug, 2024 22.5 22.6 22.25 22.35 112 Thousand
27 Aug, 2024 21.9 22.55 21.85 22.25 255 Thousand
26 Aug, 2024 21.6 22.4 21.4 21.7 213 Thousand
23 Aug, 2024 21.25 21.45 21.2 21.4 18 Thousand
22 Aug, 2024 21.6 21.6 21.25 21.45 24 Thousand
21 Aug, 2024 21.5 21.5 21.15 21.35 46 Thousand
20 Aug, 2024 21.5 21.5 21.05 21.3 117 Thousand
19 Aug, 2024 21.35 21.5 21.1 21.2 97 Thousand
16 Aug, 2024 21.05 21.55 21.0 21.4 101 Thousand