Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 18.21 18.21 18.21 18.21 -
04 Aug, 2014 18.21 18.21 18.21 18.21 -
01 Aug, 2014 18.21 18.21 18.21 18.21 -
31 Jul, 2014 18.21 18.21 18.21 18.21 90.00
30 Jul, 2014 17.5 17.5 17.2 17.5 16 Thousand
29 Jul, 2014 18.1 18.1 18.1 18.1 1000.00
28 Jul, 2014 18.0 18.0 18.0 18.0 -
25 Jul, 2014 18.0 18.0 18.0 18.0 -
24 Jul, 2014 18.0 18.0 17.55 18.0 14.1 Thousand
23 Jul, 2014 18.0 18.0 18.0 18.0 -