Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 18.0 18.0 17.72 18.0 15 Thousand
21 Jul, 2014 18.42 18.42 18.42 18.42 2000.00
18 Jul, 2014 18.6 18.6 18.6 18.6 165.00
17 Jul, 2014 18.58 18.58 18.58 18.58 4070.00
16 Jul, 2014 17.76 17.76 17.76 17.76 4000.00
15 Jul, 2014 17.76 17.76 17.76 17.76 -
14 Jul, 2014 17.76 17.76 17.76 17.76 -
11 Jul, 2014 17.76 17.76 17.76 17.76 -
10 Jul, 2014 17.76 17.76 17.76 17.76 -
09 Jul, 2014 17.76 17.76 17.76 17.76 -