Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 17.76 17.76 17.76 17.76 -
07 Jul, 2014 17.76 17.76 17.76 17.76 -
04 Jul, 2014 17.76 17.76 17.76 17.76 -
03 Jul, 2014 17.76 17.76 17.76 17.76 -
02 Jul, 2014 17.76 17.76 17.76 17.76 -
01 Jul, 2014 17.76 17.76 17.76 17.76 -
30 Jun, 2014 17.76 17.76 17.76 17.76 -
27 Jun, 2014 17.76 17.76 17.76 17.76 -
26 Jun, 2014 17.76 17.76 17.76 17.76 -
25 Jun, 2014 17.76 17.76 17.76 17.76 -