Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 19.7 19.7 19.7 19.7 -
26 Mar, 2014 19.7 19.8 19.7 19.7 10 Thousand
25 Mar, 2014 20.2 20.2 20.2 20.2 -
24 Mar, 2014 20.2 20.2 20.2 20.2 -
21 Mar, 2014 20.2 20.2 20.2 20.2 3000.00
20 Mar, 2014 20.47 20.47 19.55 20.47 17 Thousand
19 Mar, 2014 20.21 20.21 20.21 20.21 -
18 Mar, 2014 20.21 20.21 20.21 20.21 -
17 Mar, 2014 20.21 20.21 20.21 20.21 3000.00
14 Mar, 2014 20.21 20.21 20.21 20.21 -