Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 20.21 20.21 20.21 20.21 1000.00
12 Mar, 2014 20.2 20.2 20.2 20.2 3000.00
11 Mar, 2014 20.2 20.2 20.2 20.2 -
10 Mar, 2014 20.2 20.2 20.2 20.2 -
07 Mar, 2014 20.2 20.2 20.2 20.2 -
06 Mar, 2014 20.2 20.2 20.2 20.2 -
05 Mar, 2014 20.2 20.2 20.2 20.2 3000.00
04 Mar, 2014 20.0 20.0 20.0 20.0 3000.00
03 Mar, 2014 19.62 20.2 19.62 19.62 21 Thousand
27 Feb, 2014 20.84 20.84 20.84 20.84 3000.00