Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 19.53 19.53 19.53 19.53 -
20 Jan, 2014 19.53 19.77 19.53 19.53 10 Thousand
17 Jan, 2014 20.55 20.55 20.55 20.55 -
16 Jan, 2014 20.55 20.55 20.55 20.55 -
15 Jan, 2014 20.55 20.55 20.55 20.55 -
14 Jan, 2014 20.55 20.55 20.55 20.55 -
13 Jan, 2014 20.55 20.55 20.55 20.55 -
10 Jan, 2014 20.55 20.55 20.55 20.55 -
09 Jan, 2014 20.55 20.55 20.55 20.55 -
08 Jan, 2014 20.55 20.55 20.55 20.55 2000.00