Y-S Electronic Co Ltd (6418)

TWD 51.8

(5.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 22.75 22.75 22.75 22.75 3000.00
03 Jan, 2014 22.75 22.75 22.75 22.75 -
02 Jan, 2014 22.75 22.75 22.75 22.75 1000.00
31 Dec, 2013 22.6 22.6 22.6 22.6 -
30 Dec, 2013 22.6 22.6 22.5 22.6 6000.00
27 Dec, 2013 22.1 22.1 22.1 22.1 1000.00
26 Dec, 2013 22.0 22.09 22.0 22.0 6000.00
25 Dec, 2013 21.0 21.09 21.0 21.0 6000.00
24 Dec, 2013 21.0 21.0 21.0 21.0 -
23 Dec, 2013 21.0 21.2 21.0 21.0 6000.00