Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 19.71 20.0 19.71 19.71 8000.00
11 Feb, 2014 19.89 19.89 19.89 19.89 -
10 Feb, 2014 19.89 19.89 19.89 19.89 5000.00
07 Feb, 2014 19.7 19.7 19.7 19.7 2000.00
06 Feb, 2014 19.63 19.63 19.63 19.63 5000.00
05 Feb, 2014 19.63 19.63 19.63 19.63 -
27 Jan, 2014 19.63 19.63 19.63 19.63 3080.00
24 Jan, 2014 19.63 19.63 19.63 19.63 -
23 Jan, 2014 19.63 19.63 19.63 19.63 80.00
22 Jan, 2014 19.63 19.63 19.63 19.63 3000.00