Y-S Electronic Co Ltd (6418)

TWD 36.3

(5.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 22.9 22.9 22.9 22.9 -
03 Sep, 2013 22.9 22.9 22.9 22.9 2000.00
02 Sep, 2013 23.89 23.89 23.89 23.89 -
30 Aug, 2013 23.89 23.89 23.0 23.89 11.1 Thousand
29 Aug, 2013 22.9 22.9 22.9 22.9 -
28 Aug, 2013 22.9 22.9 22.9 22.9 -
27 Aug, 2013 22.9 22.9 22.9 22.9 3000.00
26 Aug, 2013 23.35 23.35 22.8 23.35 13 Thousand
23 Aug, 2013 23.5 23.5 22.85 23.5 12 Thousand
22 Aug, 2013 22.9 22.9 22.9 22.9 -