Y-S Electronic Co Ltd (6418)
TWD 36.3
(5.22%)
TWD 36.3
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 22.9 | 22.9 | 22.9 | 22.9 | 3000.00 |
| 19 Aug, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 16 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 15 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 14 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 13 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 12 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 09 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 08 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | 3000.00 |
| 07 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
6419
6425
6428
6294
6411
6417