Y-S Electronic Co Ltd (6418)
TWD 36.3
(5.22%)
TWD 36.3
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 05 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 02 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 01 Aug, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 31 Jul, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | 6000.00 |
| 30 Jul, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 29 Jul, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 26 Jul, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 25 Jul, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | 1000.00 |
| 24 Jul, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | - |
6419
6425
6428
6294
6411
6417