Y-S Electronic Co Ltd (6418)

TWD 33.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 28.85 28.85 28.85 28.85 3000.00
22 Mar, 2013 28.85 29.26 28.03 28.85 10 Thousand
21 Mar, 2013 28.98 29.2 28.98 28.98 -
20 Mar, 2013 29.0 29.0 29.0 29.0 1000.00
19 Mar, 2013 29.3 29.3 29.0 29.3 11 Thousand
18 Mar, 2013 29.27 29.27 29.27 29.27 2998.00
15 Mar, 2013 29.5 29.5 29.28 29.5 4002.00
14 Mar, 2013 29.28 29.28 29.28 29.28 -
13 Mar, 2013 29.28 29.28 29.28 29.28 -
12 Mar, 2013 29.28 29.28 29.28 29.28 2000.00