TWD 33.1
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 3000.00 |
22 Mar, 2013 | 28.85 | 29.26 | 28.03 | 28.85 | 10 Thousand |
21 Mar, 2013 | 28.98 | 29.2 | 28.98 | 28.98 | - |
20 Mar, 2013 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
19 Mar, 2013 | 29.3 | 29.3 | 29.0 | 29.3 | 11 Thousand |
18 Mar, 2013 | 29.27 | 29.27 | 29.27 | 29.27 | 2998.00 |
15 Mar, 2013 | 29.5 | 29.5 | 29.28 | 29.5 | 4002.00 |
14 Mar, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | - |
13 Mar, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | - |
12 Mar, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | 2000.00 |
6419
6425
6428
6294
6411
6417