Y-S Electronic Co Ltd (6418)

TWD 33.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 27.15 27.15 27.15 27.15 -
10 Apr, 2013 27.15 27.15 27.15 27.15 -
09 Apr, 2013 27.15 27.15 27.15 27.15 3000.00
08 Apr, 2013 28.5 28.5 28.5 28.5 -
03 Apr, 2013 28.5 28.5 28.5 28.5 -
02 Apr, 2013 28.5 28.5 28.5 28.5 -
01 Apr, 2013 28.5 28.5 28.5 28.5 -
29 Mar, 2013 28.5 28.5 28.5 28.5 -
28 Mar, 2013 28.5 28.5 28.5 28.5 -
27 Mar, 2013 28.5 28.84 27.6 28.5 22 Thousand