NUUO Inc. (6419)
TWD 48.05
(-1.84%)
TWD 48.05
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 72.4 | 77.9 | 72.4 | 77.9 | 86.08 Thousand |
| 25 Apr, 2025 | 71.0 | 72.9 | 70.9 | 70.9 | 32.02 Thousand |
| 24 Apr, 2025 | 71.1 | 71.1 | 69.3 | 70.6 | 12 Thousand |
| 23 Apr, 2025 | 71.8 | 73.0 | 70.0 | 71.0 | 61.12 Thousand |
| 22 Apr, 2025 | 69.5 | 69.9 | 67.9 | 67.9 | 11 Thousand |
| 21 Apr, 2025 | 71.1 | 71.1 | 68.1 | 68.1 | 40.1 Thousand |
| 18 Apr, 2025 | 73.0 | 73.0 | 70.9 | 71.5 | 24 Thousand |
| 17 Apr, 2025 | 73.9 | 74.6 | 71.8 | 72.7 | 53 Thousand |
| 16 Apr, 2025 | 76.8 | 78.9 | 73.7 | 75.8 | 79.2 Thousand |
| 15 Apr, 2025 | 68.9 | 75.3 | 68.9 | 75.3 | 55 Thousand |
6425
6428
6432
6411
6417
6418