NUUO Inc. (6419)

TWD 48.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 70.0 70.0 68.6 68.6 38 Thousand
22 May, 2025 68.5 70.1 68.5 69.6 57.01 Thousand
21 May, 2025 69.5 69.7 68.6 68.8 28.07 Thousand
20 May, 2025 69.3 71.0 69.0 69.5 45.25 Thousand
19 May, 2025 69.2 69.9 67.0 69.2 48.05 Thousand
16 May, 2025 69.7 69.7 68.0 69.2 124.07 Thousand
15 May, 2025 76.0 76.0 69.2 69.7 286.11 Thousand
14 May, 2025 76.1 77.9 75.8 76.5 58.02 Thousand
13 May, 2025 78.6 80.0 74.3 75.8 221 Thousand
12 May, 2025 81.5 82.4 80.8 80.9 45 Thousand