NUUO Inc. (6419)
TWD 48.95
(0.0%)
TWD 48.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 82.4 | 82.4 | 80.7 | 81.5 | 38.1 Thousand |
| 08 May, 2025 | 79.3 | 85.9 | 79.3 | 83.5 | 70 Thousand |
| 07 May, 2025 | 80.4 | 80.5 | 77.8 | 78.6 | 23.04 Thousand |
| 06 May, 2025 | 80.0 | 81.8 | 74.8 | 81.8 | 54.3 Thousand |
| 05 May, 2025 | 84.6 | 85.9 | 78.3 | 80.0 | 98.01 Thousand |
| 02 May, 2025 | 86.4 | 89.5 | 84.5 | 87.0 | 149.1 Thousand |
| 30 Apr, 2025 | 87.1 | 87.2 | 82.4 | 86.5 | 175.04 Thousand |
| 29 Apr, 2025 | 83.3 | 85.6 | 81.6 | 85.6 | 184 Thousand |
| 28 Apr, 2025 | 72.4 | 77.9 | 72.4 | 77.9 | 86.08 Thousand |
| 25 Apr, 2025 | 71.0 | 72.9 | 70.9 | 70.9 | 32.02 Thousand |
6425
6428
6432
6411
6417
6418