NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 112.5 | 116.5 | 112.0 | 114.0 | 178 Thousand |
| 28 Aug, 2024 | 113.5 | 116.0 | 112.5 | 113.0 | 127 Thousand |
| 27 Aug, 2024 | 113.5 | 116.0 | 112.5 | 113.0 | 157 Thousand |
| 26 Aug, 2024 | 120.0 | 120.0 | 113.0 | 113.5 | 226 Thousand |
| 23 Aug, 2024 | 115.0 | 119.5 | 113.5 | 117.5 | 200 Thousand |
| 22 Aug, 2024 | 121.5 | 122.5 | 116.0 | 116.0 | 293 Thousand |
| 21 Aug, 2024 | 124.5 | 124.5 | 120.5 | 120.5 | 211 Thousand |
| 20 Aug, 2024 | 126.5 | 126.5 | 123.5 | 124.5 | 165 Thousand |
| 19 Aug, 2024 | 129.5 | 129.5 | 123.5 | 123.5 | 410 Thousand |
| 16 Aug, 2024 | 130.0 | 134.5 | 127.0 | 129.5 | 833 Thousand |
6425
6428
6432
6411
6417
6418