NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 124.0 | 137.0 | 123.5 | 136.5 | 1.64 Million |
| 14 Aug, 2024 | 134.0 | 138.0 | 132.5 | 137.0 | 298 Thousand |
| 13 Aug, 2024 | 135.0 | 135.0 | 125.5 | 131.0 | 615 Thousand |
| 12 Aug, 2024 | 136.5 | 143.5 | 134.0 | 139.0 | 240 Thousand |
| 09 Aug, 2024 | 135.0 | 139.5 | 132.5 | 133.5 | 176 Thousand |
| 08 Aug, 2024 | 130.0 | 132.0 | 127.0 | 130.0 | 99 Thousand |
| 07 Aug, 2024 | 121.5 | 132.0 | 121.0 | 132.0 | 242 Thousand |
| 06 Aug, 2024 | 132.0 | 132.0 | 119.0 | 120.0 | 373 Thousand |
| 05 Aug, 2024 | 131.0 | 140.0 | 124.5 | 128.0 | 577 Thousand |
| 02 Aug, 2024 | 143.5 | 144.0 | 138.0 | 138.0 | 389 Thousand |
6425
6428
6432
6411
6417
6418