NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 142.5 | 150.5 | 142.0 | 147.5 | 320 Thousand |
| 31 Jul, 2024 | 142.0 | 144.0 | 136.5 | 139.5 | 463 Thousand |
| 30 Jul, 2024 | 140.5 | 148.5 | 138.0 | 146.0 | 228 Thousand |
| 29 Jul, 2024 | 154.0 | 154.0 | 140.5 | 142.5 | 550 Thousand |
| 26 Jul, 2024 | 148.0 | 158.0 | 146.0 | 151.0 | 610 Thousand |
| 23 Jul, 2024 | 165.0 | 177.5 | 155.0 | 158.5 | 1.4 Million |
| 22 Jul, 2024 | 158.0 | 168.5 | 149.0 | 162.5 | 664 Thousand |
| 19 Jul, 2024 | 173.0 | 173.0 | 161.0 | 161.0 | 820 Thousand |
| 18 Jul, 2024 | 155.0 | 173.0 | 151.0 | 173.0 | 1.19 Million |
| 17 Jul, 2024 | 160.5 | 162.0 | 158.0 | 158.0 | 467 Thousand |
6425
6428
6432
6411
6417
6418