NUUO Inc. (6419)

TWD 49.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 33.37 33.37 26.83 33.37 130.22 Thousand
05 Nov, 2014 30.99 30.99 26.46 30.99 188.33 Thousand
04 Nov, 2014 26.44 28.4 25.65 26.44 52.23 Thousand
03 Nov, 2014 27.44 28.39 23.66 27.44 148.13 Thousand
31 Oct, 2014 24.14 24.14 23.66 24.14 27.48 Thousand
30 Oct, 2014 23.66 23.74 23.58 23.66 28.79 Thousand
29 Oct, 2014 23.72 23.9 23.57 23.72 36.86 Thousand
28 Oct, 2014 23.76 24.22 23.59 23.76 12.67 Thousand
27 Oct, 2014 24.06 25.08 23.61 24.06 52.07 Thousand
24 Oct, 2014 24.7 26.03 24.61 24.7 43.35 Thousand