NUUO Inc. (6419)

TWD 49.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 31.98 31.98 31.98 31.98 -
07 Oct, 2014 31.98 32.58 31.98 31.98 5578.00
06 Oct, 2014 32.45 33.37 32.18 32.45 35.24 Thousand
03 Oct, 2014 32.32 32.32 31.47 32.32 5071.00
02 Oct, 2014 32.18 33.36 31.05 32.18 41.88 Thousand
01 Oct, 2014 33.36 33.37 33.13 33.36 25.78 Thousand
30 Sep, 2014 33.37 34.08 33.27 33.37 18.25 Thousand
29 Sep, 2014 33.6 33.6 33.25 33.6 8113.00
26 Sep, 2014 33.28 33.6 33.27 33.28 16.22 Thousand
25 Sep, 2014 33.83 34.69 33.13 33.83 25.35 Thousand