NUUO Inc. (6419)

TWD 49.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 26.03 26.11 25.94 26.03 12.67 Thousand
22 Oct, 2014 26.03 27.5 25.56 26.03 39.5 Thousand
21 Oct, 2014 27.4 27.5 27.12 27.4 8115.00
20 Oct, 2014 27.5 27.64 26.98 27.5 13.99 Thousand
17 Oct, 2014 26.98 30.05 25.18 26.98 65.29 Thousand
16 Oct, 2014 30.05 30.29 29.82 30.05 5628.00
15 Oct, 2014 31.24 31.24 31.24 31.24 50.00
14 Oct, 2014 31.24 31.24 30.29 31.24 613.00
13 Oct, 2014 30.29 32.18 30.19 30.29 28.95 Thousand
09 Oct, 2014 33.13 33.13 32.2 33.13 6597.00