NUUO Inc. (6419)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 74.3 74.3 73.83 74.3 5578.00
11 Mar, 2014 74.78 74.78 74.07 74.78 32.78 Thousand
10 Mar, 2014 74.54 74.78 74.3 74.54 24.84 Thousand
07 Mar, 2014 74.68 74.78 74.47 74.68 8113.00
06 Mar, 2014 74.78 74.9 74.47 74.78 26.92 Thousand
05 Mar, 2014 74.61 75.01 74.61 74.61 9127.00
04 Mar, 2014 74.54 75.24 74.3 74.54 12.67 Thousand
03 Mar, 2014 74.54 75.72 74.54 74.54 10.14 Thousand
27 Feb, 2014 74.77 75.72 73.36 74.77 71.5 Thousand
26 Feb, 2014 72.89 75.06 72.41 72.89 30.93 Thousand