NUUO Inc. (6419)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 80.45 84.24 78.57 80.45 39.3 Thousand
11 Apr, 2014 84.24 87.08 80.45 84.24 140.94 Thousand
10 Apr, 2014 80.45 80.45 79.02 80.45 18.33 Thousand
09 Apr, 2014 79.02 79.51 78.8 79.02 12.67 Thousand
08 Apr, 2014 78.8 79.51 78.8 78.8 14.71 Thousand
07 Apr, 2014 79.22 80.45 76.91 79.22 36.84 Thousand
03 Apr, 2014 77.15 77.61 76.44 77.15 20.81 Thousand
02 Apr, 2014 77.05 77.76 76.44 77.05 20.79 Thousand
01 Apr, 2014 77.14 78.09 76.67 77.14 5071.00
31 Mar, 2014 78.37 78.37 77.38 78.37 23.32 Thousand