NUUO Inc. (6419)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 71.93 71.94 70.52 71.93 17.54 Thousand
07 Feb, 2014 69.72 70.98 68.62 69.72 11.15 Thousand
06 Feb, 2014 68.62 68.62 68.15 68.62 21.36 Thousand
05 Feb, 2014 68.38 70.28 68.15 68.38 31.95 Thousand
27 Jan, 2014 70.52 70.75 70.05 70.52 5578.00
24 Jan, 2014 70.28 70.28 70.04 70.28 4563.00
23 Jan, 2014 70.46 70.63 69.59 70.46 12.17 Thousand
22 Jan, 2014 69.81 71.23 69.33 69.81 13.4 Thousand
21 Jan, 2014 70.52 70.52 68.15 70.52 27.94 Thousand
20 Jan, 2014 70.99 72.41 70.62 70.99 11.8 Thousand