NUUO Inc. (6419)

TWD 57.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 62.0 62.94 59.15 62.0 44.7 Thousand
24 Oct, 2013 58.74 59.16 58.74 58.74 6592.00
23 Oct, 2013 59.16 59.63 58.74 59.16 5578.00
22 Oct, 2013 58.68 59.15 58.68 58.68 7099.00
21 Oct, 2013 58.21 58.68 57.74 58.21 6085.00
18 Oct, 2013 58.4 59.15 56.79 58.4 24.39 Thousand
17 Oct, 2013 56.41 56.79 55.85 56.41 15.21 Thousand
16 Oct, 2013 57.08 57.33 57.08 57.08 4563.00
15 Oct, 2013 57.55 57.97 57.32 57.55 25.86 Thousand
14 Oct, 2013 57.26 57.26 56.79 57.26 3549.00