NUUO Inc. (6419)

TWD 55.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 61.05 61.05 59.16 61.05 4056.00
25 Nov, 2013 60.58 60.58 59.39 60.58 1521.00
22 Nov, 2013 61.05 61.05 61.05 61.05 1014.00
21 Nov, 2013 61.05 61.29 61.05 61.05 4056.00
20 Nov, 2013 61.29 61.29 61.29 61.29 1521.00
19 Nov, 2013 61.52 61.76 60.34 61.52 4056.00
18 Nov, 2013 60.1 60.1 60.1 60.1 -
15 Nov, 2013 60.1 60.34 59.63 60.1 5578.00
14 Nov, 2013 60.1 60.29 59.39 60.1 5578.00
13 Nov, 2013 60.05 60.05 60.05 60.05 -