NUUO Inc. (6419)

TWD 55.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 60.34 60.81 60.34 60.34 2535.00
21 Jun, 2013 60.58 60.93 60.58 60.58 1521.00
20 Jun, 2013 60.81 60.81 60.58 60.81 1521.00
19 Jun, 2013 60.58 60.91 60.58 60.58 7606.00
18 Jun, 2013 59.63 59.63 58.78 59.63 1014.00
17 Jun, 2013 59.37 60.58 59.37 59.37 2028.00
14 Jun, 2013 58.92 59.16 58.76 58.92 2535.00
13 Jun, 2013 61.05 61.05 61.05 61.05 -
11 Jun, 2013 61.05 61.25 60.81 61.05 4056.00
10 Jun, 2013 61.52 61.76 60.58 61.52 12.17 Thousand