NUUO Inc. (6419)
TWD 48.9
(-1.81%)
TWD 48.9
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 61.5 | 61.5 | 61.2 | 61.3 | 10 Thousand |
| 03 Jul, 2025 | 62.4 | 62.5 | 61.0 | 62.4 | 24 Thousand |
| 02 Jul, 2025 | 61.9 | 62.5 | 61.4 | 62.4 | 18 Thousand |
| 01 Jul, 2025 | 62.8 | 62.8 | 60.9 | 61.4 | 41 Thousand |
| 30 Jun, 2025 | 60.7 | 61.5 | 59.8 | 61.5 | 14.01 Thousand |
| 27 Jun, 2025 | 61.1 | 61.5 | 60.8 | 61.2 | 22 Thousand |
| 26 Jun, 2025 | 62.8 | 63.0 | 61.5 | 61.5 | 42.05 Thousand |
| 25 Jun, 2025 | 61.9 | 62.8 | 60.0 | 62.8 | 70 Thousand |
| 24 Jun, 2025 | 59.2 | 62.0 | 59.2 | 60.9 | 45.08 Thousand |
| 23 Jun, 2025 | 61.3 | 61.3 | 59.0 | 59.4 | 52.05 Thousand |
6425
6428
6432
6411
6417
6418