NUUO Inc. (6419)
TWD 48.9
(-1.81%)
TWD 48.9
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 61.7 | 62.3 | 60.6 | 60.8 | 54.18 Thousand |
| 17 Jul, 2025 | 60.9 | 62.0 | 60.6 | 61.6 | 23.12 Thousand |
| 16 Jul, 2025 | 59.6 | 60.9 | 59.6 | 60.9 | 6014.00 |
| 15 Jul, 2025 | 60.7 | 60.7 | 60.6 | 60.6 | 5502.00 |
| 14 Jul, 2025 | 61.0 | 61.0 | 60.0 | 60.6 | 5101.00 |
| 11 Jul, 2025 | 60.0 | 63.0 | 60.0 | 62.4 | 46 Thousand |
| 10 Jul, 2025 | 61.5 | 62.0 | 60.3 | 60.3 | 19 Thousand |
| 09 Jul, 2025 | 60.9 | 61.5 | 60.0 | 61.4 | 16 Thousand |
| 08 Jul, 2025 | 59.1 | 61.8 | 58.0 | 60.8 | 29.11 Thousand |
| 07 Jul, 2025 | 60.2 | 60.7 | 59.5 | 60.0 | 21.03 Thousand |
6425
6428
6432
6411
6417
6418