NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 148.0 | 148.5 | 133.0 | 147.0 | 820 Thousand |
| 17 Jun, 2024 | 151.0 | 154.0 | 143.0 | 146.5 | 638 Thousand |
| 14 Jun, 2024 | 155.0 | 160.0 | 150.0 | 152.5 | 683 Thousand |
| 13 Jun, 2024 | 161.0 | 173.0 | 145.0 | 165.0 | 1.44 Million |
| 12 Jun, 2024 | 162.0 | 170.0 | 156.0 | 161.0 | 823 Thousand |
| 11 Jun, 2024 | 168.0 | 168.0 | 156.0 | 158.0 | 769 Thousand |
| 07 Jun, 2024 | 173.0 | 173.0 | 150.5 | 173.0 | 1.08 Million |
| 06 Jun, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 148 Thousand |
| 05 Jun, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 150 Thousand |
| 04 Jun, 2024 | 145.0 | 145.0 | 130.5 | 130.5 | 154 Thousand |
6425
6428
6432
6411
6417
6418