NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 154.0 | 163.5 | 153.5 | 162.0 | 949 Thousand |
| 15 Jul, 2024 | 144.5 | 159.5 | 139.5 | 157.5 | 1.05 Million |
| 12 Jul, 2024 | 143.0 | 146.0 | 137.0 | 145.5 | 804 Thousand |
| 11 Jul, 2024 | 143.5 | 146.0 | 143.0 | 146.0 | 956 Thousand |
| 10 Jul, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 105 Thousand |
| 09 Jul, 2024 | 132.0 | 133.0 | 130.5 | 131.0 | 192 Thousand |
| 08 Jul, 2024 | 140.0 | 140.0 | 131.5 | 131.5 | 434 Thousand |
| 05 Jul, 2024 | 136.0 | 144.0 | 131.0 | 140.0 | 541 Thousand |
| 04 Jul, 2024 | 133.0 | 136.0 | 131.0 | 134.5 | 249 Thousand |
| 03 Jul, 2024 | 132.5 | 135.0 | 131.0 | 131.0 | 194 Thousand |
6425
6428
6432
6411
6417
6418