NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 132.5 | 135.0 | 130.0 | 131.0 | 314 Thousand |
| 01 Jul, 2024 | 134.0 | 137.0 | 132.0 | 132.5 | 302 Thousand |
| 28 Jun, 2024 | 134.0 | 137.5 | 132.5 | 133.0 | 256 Thousand |
| 27 Jun, 2024 | 144.5 | 144.5 | 132.5 | 133.5 | 761 Thousand |
| 26 Jun, 2024 | 145.5 | 147.0 | 140.0 | 146.0 | 490 Thousand |
| 25 Jun, 2024 | 132.5 | 145.5 | 131.0 | 145.5 | 683 Thousand |
| 24 Jun, 2024 | 136.5 | 141.0 | 132.0 | 132.5 | 341 Thousand |
| 21 Jun, 2024 | 138.0 | 139.0 | 135.0 | 136.5 | 214 Thousand |
| 20 Jun, 2024 | 133.5 | 141.5 | 132.0 | 138.0 | 594 Thousand |
| 19 Jun, 2024 | 143.5 | 143.5 | 135.0 | 135.5 | 566 Thousand |
6425
6428
6432
6411
6417
6418