NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.7 48.65 46.05 47.85 300 Thousand
19 Feb, 2024 46.7 49.0 46.1 47.5 459 Thousand
16 Feb, 2024 45.6 46.55 44.0 46.55 490 Thousand
15 Feb, 2024 41.3 42.35 41.3 42.35 53 Thousand
05 Feb, 2024 41.8 42.75 40.9 41.45 61 Thousand
02 Feb, 2024 42.0 42.35 41.5 41.7 22 Thousand
01 Feb, 2024 41.95 42.25 41.85 41.85 55 Thousand
31 Jan, 2024 42.8 42.95 41.9 41.95 64 Thousand
30 Jan, 2024 43.5 43.6 42.5 42.85 38 Thousand
29 Jan, 2024 42.0 43.5 41.4 43.3 78 Thousand